Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 109.01 109.7 107.81 108.45 390.00
18 Oct, 2011 107.6 108.0 107.51 107.51 18.92 Thousand
17 Oct, 2011 105.11 109.7 105.11 109.35 1612.00
14 Oct, 2011 106.01 109.01 106.01 107.0 520.00
13 Oct, 2011 109.95 110.75 104.51 107.85 2569.00
12 Oct, 2011 110.0 110.0 107.75 108.71 1317.00
11 Oct, 2011 108.5 108.65 108.11 108.5 2295.00
10 Oct, 2011 108.5 108.71 107.0 108.3 6174.00
07 Oct, 2011 112.76 114.0 107.55 108.5 763.00
05 Oct, 2011 108.26 108.3 104.0 106.46 3025.00