Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 108.3 118.01 108.3 112.46 3991.00
19 Sep, 2011 113.0 113.51 105.0 105.95 8955.00
16 Sep, 2011 115.01 117.0 112.55 114.45 858.00
15 Sep, 2011 115.1 115.1 113.06 115.01 747.00
14 Sep, 2011 113.81 114.26 113.81 114.26 7966.00
13 Sep, 2011 116.0 116.81 110.3 113.96 1195.00
12 Sep, 2011 113.0 113.51 113.0 113.51 387.00
09 Sep, 2011 113.1 116.55 113.1 116.1 1329.00
08 Sep, 2011 118.91 119.51 114.0 114.26 7704.00
07 Sep, 2011 116.9 117.45 114.3 114.41 4332.00