Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 145.76 147.0 137.51 138.05 51.52 Thousand
03 Aug, 2011 146.0 149.96 145.01 146.06 19.99 Thousand
02 Aug, 2011 159.0 159.0 145.55 146.51 44.72 Thousand
01 Aug, 2011 157.01 164.0 157.01 159.65 12.8 Thousand
29 Jul, 2011 159.75 160.01 158.06 159.0 4816.00
28 Jul, 2011 160.95 162.15 156.15 161.0 12.92 Thousand
27 Jul, 2011 158.0 162.0 157.85 159.9 11.25 Thousand
26 Jul, 2011 158.0 162.75 158.0 159.6 12.07 Thousand
25 Jul, 2011 162.0 164.75 156.0 159.65 10.56 Thousand
22 Jul, 2011 153.0 163.91 152.21 160.5 13.25 Thousand