Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 199.01 199.01 199.01 199.01 75.00
12 Jan, 2011 194.1 199.01 194.1 198.86 1186.00
11 Jan, 2011 196.55 200.51 195.0 195.41 736.00
10 Jan, 2011 200.15 202.5 200.15 201.9 964.00
07 Jan, 2011 219.95 219.95 201.6 203.6 5536.00
06 Jan, 2011 219.15 220.01 216.11 216.75 3052.00
05 Jan, 2011 220.01 224.7 216.86 221.66 2574.00
04 Jan, 2011 227.25 227.25 218.51 222.0 2361.00
03 Jan, 2011 221.1 227.0 219.71 225.0 5725.00
31 Dec, 2010 215.0 224.0 214.01 219.71 2436.00