Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 226.01 226.01 206.6 212.81 4710.00
14 Dec, 2010 219.71 222.41 210.65 217.31 2596.00
13 Dec, 2010 210.0 213.8 205.91 209.7 3459.00
10 Dec, 2010 200.55 216.95 192.2 206.66 2337.00
09 Dec, 2010 221.0 227.55 200.75 202.05 3108.00
08 Dec, 2010 229.91 235.01 221.25 225.35 1987.00
07 Dec, 2010 252.0 252.0 228.5 231.05 2157.00
06 Dec, 2010 234.0 269.96 234.0 243.2 8400.00
03 Dec, 2010 268.8 268.8 220.46 225.5 6453.00
02 Dec, 2010 233.0 233.0 223.05 224.7 2926.00