Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 248.1 248.1 234.0 239.3 9928.00
15 Nov, 2010 245.0 249.9 238.01 245.25 5973.00
12 Nov, 2010 255.2 257.0 248.0 248.75 4126.00
11 Nov, 2010 260.0 265.01 256.5 258.95 5764.00
10 Nov, 2010 257.75 261.0 251.0 255.2 7161.00
09 Nov, 2010 253.16 257.85 252.0 252.8 1263.00
08 Nov, 2010 258.0 258.0 252.75 253.05 2656.00
04 Nov, 2010 260.0 260.0 252.9 255.5 1912.00
03 Nov, 2010 255.0 256.2 253.8 254.96 1033.00
02 Nov, 2010 260.0 260.0 250.01 255.15 10.17 Thousand