Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 192.0 | 224.9 | 192.0 | 218.55 | 193.01 Thousand |
| 24 Jun, 2010 | 191.0 | 191.0 | 190.01 | 190.65 | 3990.00 |
| 23 Jun, 2010 | 190.01 | 191.51 | 190.01 | 191.36 | 361.00 |
| 22 Jun, 2010 | 190.01 | 193.91 | 188.36 | 190.01 | 7365.00 |
| 21 Jun, 2010 | 183.75 | 191.9 | 183.5 | 190.55 | 7687.00 |
| 18 Jun, 2010 | 175.01 | 184.7 | 175.01 | 182.3 | 3133.00 |
| 17 Jun, 2010 | 175.01 | 183.0 | 175.01 | 182.4 | 4281.00 |
| 16 Jun, 2010 | 175.25 | 182.0 | 175.25 | 176.51 | 1347.00 |
| 15 Jun, 2010 | 175.01 | 180.5 | 175.01 | 180.0 | 2989.00 |
| 14 Jun, 2010 | 171.15 | 176.0 | 171.05 | 175.35 | 4116.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM