Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 166.16 | 169.01 | 165.11 | 167.0 | 17.44 Thousand |
| 15 Apr, 2010 | 170.0 | 172.01 | 166.55 | 169.91 | 15.74 Thousand |
| 13 Apr, 2010 | 178.01 | 178.01 | 170.0 | 170.6 | 4036.00 |
| 12 Apr, 2010 | 177.0 | 180.0 | 174.0 | 176.9 | 3067.00 |
| 09 Apr, 2010 | 173.06 | 184.7 | 172.1 | 182.36 | 7078.00 |
| 08 Apr, 2010 | 170.1 | 176.0 | 163.61 | 174.9 | 16.35 Thousand |
| 07 Apr, 2010 | 172.01 | 173.75 | 169.1 | 171.3 | 8290.00 |
| 06 Apr, 2010 | 174.41 | 174.71 | 166.5 | 170.45 | 9165.00 |
| 05 Apr, 2010 | 164.0 | 172.91 | 164.0 | 171.05 | 18.28 Thousand |
| 01 Apr, 2010 | 161.25 | 164.0 | 159.5 | 162.45 | 4591.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM