Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 117.0 117.15 114.6 117.15 3922.00
26 Feb, 2010 110.0 115.5 110.0 111.56 1362.00
25 Feb, 2010 109.31 110.0 109.31 110.0 306.00
24 Feb, 2010 113.0 114.95 108.35 110.25 1230.00
23 Feb, 2010 114.0 114.0 112.25 112.46 171.00
22 Feb, 2010 112.91 112.91 112.1 112.31 405.00
19 Feb, 2010 111.75 114.0 111.75 112.01 1794.00
18 Feb, 2010 115.01 115.01 112.5 112.5 1453.00
17 Feb, 2010 114.0 116.55 114.0 115.01 1212.00
16 Feb, 2010 111.0 111.0 111.0 111.0 30.00