Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 142.25 | 143.96 | 140.06 | 140.6 | 11.48 Thousand |
| 14 Jan, 2010 | 143.51 | 144.0 | 139.01 | 141.95 | 15.68 Thousand |
| 13 Jan, 2010 | 126.5 | 139.7 | 126.5 | 135.41 | 38.98 Thousand |
| 12 Jan, 2010 | 126.0 | 128.0 | 123.0 | 126.0 | 15.29 Thousand |
| 11 Jan, 2010 | 120.26 | 126.41 | 120.26 | 123.05 | 9463.00 |
| 08 Jan, 2010 | 121.01 | 125.0 | 118.01 | 121.91 | 8377.00 |
| 07 Jan, 2010 | 119.0 | 125.96 | 115.01 | 122.1 | 17.29 Thousand |
| 06 Jan, 2010 | 114.0 | 129.0 | 111.0 | 117.56 | 108.82 Thousand |
| 05 Jan, 2010 | 110.1 | 114.71 | 110.1 | 112.95 | 3754.00 |
| 04 Jan, 2010 | 111.9 | 111.9 | 105.71 | 108.9 | 6490.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM