Precot Limited (PRECOT)

INR 473.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 34.01 34.01 34.01 34.01 4.00
09 Mar, 2009 34.01 34.55 34.01 34.2 405.00
06 Mar, 2009 38.75 38.9 36.0 37.31 840.00
05 Mar, 2009 35.06 35.06 35.0 35.0 195.00
04 Mar, 2009 39.11 39.11 35.15 38.85 457.00
03 Mar, 2009 35.1 35.1 35.1 35.1 45.00
02 Mar, 2009 38.96 38.96 38.96 38.96 -
27 Feb, 2009 38.96 41.1 35.66 37.5 348.00
26 Feb, 2009 36.5 36.5 35.0 35.0 76.00
25 Feb, 2009 32.0 41.0 32.0 35.51 9.00