Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 58.55 58.91 58.01 58.91 150.00
22 Jun, 2009 61.01 61.01 58.55 58.55 150.00
19 Jun, 2009 60.95 60.95 58.31 60.26 421.00
18 Jun, 2009 61.01 61.5 58.5 60.95 1023.00
17 Jun, 2009 61.7 62.0 58.8 60.95 1050.00
16 Jun, 2009 56.15 62.0 56.15 61.7 7200.00
15 Jun, 2009 62.9 62.96 58.61 59.06 1044.00
12 Jun, 2009 57.56 61.01 57.5 60.0 1500.00
11 Jun, 2009 60.11 60.2 59.15 60.0 1444.00
10 Jun, 2009 62.36 67.8 62.21 62.21 2272.00