Precot Limited (PRECOT)
INR 473.5
(-1.93%)
INR 473.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 34.05 | 38.9 | 34.05 | 36.35 | 1096.00 |
| 06 Feb, 2009 | 36.5 | 37.01 | 33.0 | 34.5 | 529.00 |
| 05 Feb, 2009 | 37.01 | 39.0 | 35.15 | 36.5 | 894.00 |
| 04 Feb, 2009 | 36.0 | 36.0 | 36.0 | 36.0 | 75.00 |
| 03 Feb, 2009 | 36.0 | 36.11 | 35.1 | 35.1 | 660.00 |
| 02 Feb, 2009 | 35.1 | 35.1 | 35.1 | 35.1 | 150.00 |
| 30 Jan, 2009 | 36.0 | 36.0 | 36.0 | 36.0 | 16.00 |
| 29 Jan, 2009 | 35.6 | 35.6 | 35.55 | 35.55 | 150.00 |
| 28 Jan, 2009 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 Jan, 2009 | 35.06 | 37.01 | 35.06 | 36.0 | 825.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM