Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 71.0 71.21 63.26 65.21 6045.00
25 May, 2009 58.31 67.01 57.0 66.3 6888.00
22 May, 2009 59.0 61.5 56.0 59.45 6063.00
21 May, 2009 61.35 61.35 55.01 57.26 7072.00
20 May, 2009 48.95 51.5 45.5 51.11 2872.00
19 May, 2009 49.01 49.01 40.01 43.01 1491.00
18 May, 2009 44.1 44.1 44.1 44.1 -
15 May, 2009 44.0 44.15 42.15 44.1 1387.00
14 May, 2009 42.0 43.76 40.01 43.76 942.00
13 May, 2009 44.51 44.51 43.01 44.06 79.00