Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 34.55 34.55 34.55 34.55 18.00
23 Mar, 2009 34.2 35.06 34.2 35.06 84.00
20 Mar, 2009 37.01 37.5 37.01 37.5 1155.00
19 Mar, 2009 34.5 34.5 34.1 34.1 1332.00
18 Mar, 2009 34.01 34.01 34.01 34.01 -
17 Mar, 2009 34.05 35.21 34.01 34.01 2949.00
16 Mar, 2009 35.0 35.0 33.41 34.2 375.00
13 Mar, 2009 34.05 34.05 34.01 34.01 150.00
12 Mar, 2009 34.01 34.01 34.01 34.01 4.00
09 Mar, 2009 34.01 34.55 34.01 34.2 405.00