Precot Limited (PRECOT)

INR 473.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 44.75 44.75 41.0 42.5 -
05 Dec, 2008 44.75 44.75 41.0 42.5 603.00
04 Dec, 2008 42.0 42.0 41.0 41.0 1600.00
03 Dec, 2008 41.0 42.0 40.05 40.1 75.00
02 Dec, 2008 46.85 46.85 41.0 41.0 4.00
01 Dec, 2008 45.5 46.4 41.1 41.1 877.00
28 Nov, 2008 39.0 39.0 39.0 39.0 -
27 Nov, 2008 40.85 40.85 40.85 40.85 -
26 Nov, 2008 37.01 42.5 37.01 40.85 1203.00
25 Nov, 2008 43.76 43.76 36.0 39.0 1086.00