Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 37.05 37.05 35.0 37.01 768.00
18 Feb, 2009 41.0 41.0 36.0 37.05 3615.00
17 Feb, 2009 37.55 37.55 37.01 37.01 375.00
16 Feb, 2009 37.55 38.0 37.55 38.0 462.00
13 Feb, 2009 36.0 39.95 36.0 38.06 1303.00
12 Feb, 2009 38.0 38.0 38.0 38.0 75.00
11 Feb, 2009 38.0 38.0 35.25 35.25 3.00
10 Feb, 2009 36.0 39.0 36.0 38.96 300.00
09 Feb, 2009 34.05 38.9 34.05 36.35 1096.00
06 Feb, 2009 36.5 37.01 33.0 34.5 529.00