Precot Limited (PRECOT)
INR 488.3
(-6.98%)
INR 488.3
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 81.75 | 81.75 | 78.0 | 78.05 | 484.00 |
| 04 Aug, 2008 | 86.9 | 86.9 | 80.0 | 82.01 | 1350.00 |
| 01 Aug, 2008 | 80.96 | 80.96 | 76.25 | 78.15 | 315.00 |
| 31 Jul, 2008 | 80.7 | 80.7 | 79.01 | 80.0 | 126.00 |
| 30 Jul, 2008 | 73.01 | 81.9 | 73.01 | 76.01 | 1009.00 |
| 29 Jul, 2008 | 81.9 | 81.9 | 75.0 | 76.76 | 424.00 |
| 28 Jul, 2008 | 78.2 | 80.0 | 78.2 | 80.0 | 255.00 |
| 25 Jul, 2008 | 77.0 | 78.11 | 77.0 | 77.0 | 703.00 |
| 24 Jul, 2008 | 81.26 | 81.26 | 74.51 | 80.21 | 1759.00 |
| 23 Jul, 2008 | 78.0 | 82.91 | 78.0 | 78.26 | 687.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM