Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 36.0 39.0 36.0 38.25 1752.00
19 Nov, 2008 37.5 37.5 37.35 37.35 37.00
18 Nov, 2008 40.01 40.01 37.01 37.4 4770.00
17 Nov, 2008 40.01 40.01 40.01 40.01 8025.00
14 Nov, 2008 41.0 41.0 40.01 40.05 1252.00
12 Nov, 2008 44.0 44.0 41.0 42.0 885.00
11 Nov, 2008 44.0 44.0 44.0 44.0 -
10 Nov, 2008 44.0 46.91 43.05 44.0 2227.00
07 Nov, 2008 44.0 44.0 40.5 43.5 1497.00
06 Nov, 2008 40.5 45.5 36.11 44.7 327.00