Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 140.0 140.0 135.35 136.01 1650.00
11 Oct, 2007 142.01 142.01 139.01 140.0 1950.00
10 Oct, 2007 143.0 143.0 138.15 139.4 1701.00
09 Oct, 2007 140.0 143.85 140.0 140.6 400.00
08 Oct, 2007 142.01 147.0 140.0 140.0 1276.00
05 Oct, 2007 148.16 148.16 145.01 145.1 1789.00
04 Oct, 2007 142.01 148.01 142.01 142.01 1350.00
03 Oct, 2007 148.85 148.85 142.01 142.01 2811.00
01 Oct, 2007 147.0 147.0 142.55 145.95 4950.00
28 Sep, 2007 145.01 147.0 142.91 144.56 4500.00