Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 127.5 130.25 123.0 125.75 5808.00
24 Jan, 2008 128.55 130.01 125.0 126.26 1383.00
23 Jan, 2008 123.95 133.95 114.0 120.9 5014.00
22 Jan, 2008 119.21 139.01 115.01 120.15 3898.00
21 Jan, 2008 158.0 158.0 132.0 135.2 6346.00
18 Jan, 2008 163.01 167.75 158.0 158.0 2916.00
17 Jan, 2008 159.86 167.0 158.0 164.0 1801.00
16 Jan, 2008 160.01 160.01 154.1 158.0 735.00
15 Jan, 2008 165.0 165.0 152.0 160.16 901.00
14 Jan, 2008 166.31 166.55 158.21 160.55 333.00