Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 146.0 | 160.01 | 146.0 | 157.05 | 11.08 Thousand |
| 27 Dec, 2007 | 169.91 | 175.01 | 149.0 | 150.15 | 18.74 Thousand |
| 26 Dec, 2007 | 152.0 | 152.0 | 143.51 | 147.5 | 6000.00 |
| 24 Dec, 2007 | 148.16 | 151.85 | 148.01 | 150.0 | 3600.00 |
| 20 Dec, 2007 | 150.11 | 153.2 | 147.11 | 147.86 | 4164.00 |
| 19 Dec, 2007 | 154.76 | 155.25 | 148.2 | 149.1 | 66.18 Thousand |
| 18 Dec, 2007 | 145.01 | 156.0 | 144.2 | 151.1 | 2250.00 |
| 17 Dec, 2007 | 158.51 | 163.01 | 151.01 | 153.56 | 9600.00 |
| 14 Dec, 2007 | 155.51 | 164.0 | 155.51 | 159.56 | 3723.00 |
| 13 Dec, 2007 | 167.0 | 173.7 | 159.0 | 160.01 | 16.35 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM