Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 149.0 152.4 149.0 151.01 1431.00
12 Sep, 2007 172.01 172.01 146.51 146.51 4618.00
11 Sep, 2007 164.0 164.0 144.3 144.5 4050.00
10 Sep, 2007 143.1 147.3 143.1 145.25 4950.00
07 Sep, 2007 145.5 148.1 144.15 145.85 1434.00
06 Sep, 2007 144.26 148.25 144.26 145.01 7050.00
05 Sep, 2007 144.26 146.96 144.26 146.9 1350.00
04 Sep, 2007 142.61 148.01 142.01 148.01 3150.00
03 Sep, 2007 140.25 143.0 140.0 142.5 4200.00
31 Aug, 2007 141.86 142.01 138.2 140.51 2550.00