Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 139.85 140.06 137.0 137.0 2100.00
15 Oct, 2007 139.01 139.7 137.4 137.4 2550.00
12 Oct, 2007 140.0 140.0 135.35 136.01 1650.00
11 Oct, 2007 142.01 142.01 139.01 140.0 1950.00
10 Oct, 2007 143.0 143.0 138.15 139.4 1701.00
09 Oct, 2007 140.0 143.85 140.0 140.6 400.00
08 Oct, 2007 142.01 147.0 140.0 140.0 1276.00
05 Oct, 2007 148.16 148.16 145.01 145.1 1789.00
04 Oct, 2007 142.01 148.01 142.01 142.01 1350.00
03 Oct, 2007 148.85 148.85 142.01 142.01 2811.00