Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 158.0 | 160.01 | 156.95 | 160.01 | 2503.00 |
| 02 Jul, 2007 | 135.0 | 164.51 | 135.0 | 158.1 | 5245.00 |
| 29 Jun, 2007 | 158.9 | 161.15 | 156.11 | 159.0 | 5907.00 |
| 28 Jun, 2007 | 155.25 | 157.85 | 155.0 | 156.5 | 1204.00 |
| 27 Jun, 2007 | 154.2 | 157.46 | 154.2 | 156.0 | 2455.00 |
| 26 Jun, 2007 | 161.51 | 161.51 | 153.26 | 154.55 | 3795.00 |
| 25 Jun, 2007 | 162.0 | 162.0 | 155.06 | 156.0 | 5016.00 |
| 22 Jun, 2007 | 155.0 | 159.9 | 155.0 | 158.0 | 2289.00 |
| 21 Jun, 2007 | 163.8 | 163.8 | 154.01 | 154.2 | 9285.00 |
| 20 Jun, 2007 | 162.8 | 169.4 | 155.0 | 157.01 | 3652.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM