Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 170.15 171.0 164.4 166.01 5700.00
21 May, 2007 172.01 172.01 169.01 169.01 1614.00
18 May, 2007 169.85 171.9 169.85 171.71 6480.00
17 May, 2007 175.05 175.05 169.01 169.76 1759.00
16 May, 2007 171.9 172.31 170.0 170.9 3178.00
15 May, 2007 169.85 174.9 169.16 171.8 1659.00
14 May, 2007 172.25 172.25 166.65 168.05 1608.00
11 May, 2007 171.56 176.96 169.01 170.0 8259.00
10 May, 2007 173.3 179.96 173.3 176.51 1171.00
09 May, 2007 177.05 180.0 177.0 179.06 900.00