Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 140.25 | 143.0 | 140.0 | 142.5 | 4200.00 |
| 31 Aug, 2007 | 141.86 | 142.01 | 138.2 | 140.51 | 2550.00 |
| 30 Aug, 2007 | 137.1 | 141.5 | 137.1 | 138.95 | 3750.00 |
| 29 Aug, 2007 | 138.95 | 140.0 | 135.8 | 136.76 | 1800.00 |
| 28 Aug, 2007 | 139.01 | 139.01 | 137.0 | 138.0 | 300.00 |
| 27 Aug, 2007 | 131.51 | 139.4 | 131.51 | 137.0 | 1950.00 |
| 24 Aug, 2007 | 137.0 | 137.0 | 132.56 | 132.6 | 346.00 |
| 23 Aug, 2007 | 138.9 | 138.9 | 135.0 | 135.0 | 900.00 |
| 22 Aug, 2007 | 138.0 | 141.2 | 131.1 | 139.01 | 3150.00 |
| 21 Aug, 2007 | 135.0 | 142.01 | 135.0 | 137.45 | 3510.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM