Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 161.75 | 161.75 | 145.01 | 147.0 | 1566.00 |
| 02 Aug, 2007 | 145.16 | 153.5 | 145.16 | 146.06 | 1102.00 |
| 01 Aug, 2007 | 150.26 | 153.5 | 150.0 | 150.0 | 784.00 |
| 31 Jul, 2007 | 151.2 | 157.01 | 151.2 | 157.01 | 1293.00 |
| 30 Jul, 2007 | 157.01 | 157.01 | 153.26 | 153.26 | 513.00 |
| 27 Jul, 2007 | 156.0 | 158.0 | 153.15 | 157.5 | 1695.00 |
| 26 Jul, 2007 | 155.0 | 158.9 | 153.05 | 157.1 | 2116.00 |
| 25 Jul, 2007 | 157.01 | 159.0 | 152.51 | 152.9 | 17.52 Thousand |
| 24 Jul, 2007 | 164.9 | 164.9 | 155.1 | 156.11 | 2481.00 |
| 23 Jul, 2007 | 169.01 | 169.01 | 165.5 | 165.5 | 3403.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM