Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 190.01 192.0 182.7 186.11 1416.00
19 Apr, 2007 187.05 187.05 181.31 187.01 3090.00
18 Apr, 2007 189.9 189.9 184.55 188.0 4098.00
17 Apr, 2007 183.6 190.76 181.05 187.76 3480.00
16 Apr, 2007 184.01 185.15 182.21 185.0 6705.00
13 Apr, 2007 192.0 192.0 187.25 187.31 1680.00
12 Apr, 2007 191.4 191.4 187.01 187.5 1494.00
11 Apr, 2007 195.0 195.0 187.5 189.6 3645.00
10 Apr, 2007 194.7 194.7 180.0 186.0 9135.00
09 Apr, 2007 175.01 191.0 175.01 182.0 2964.00