Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 175.01 175.01 159.15 159.15 5727.00
05 Jul, 2007 162.35 162.5 158.0 160.01 3235.00
04 Jul, 2007 158.0 170.0 154.01 165.41 5520.00
03 Jul, 2007 158.0 160.01 156.95 160.01 2503.00
02 Jul, 2007 135.0 164.51 135.0 158.1 5245.00
29 Jun, 2007 158.9 161.15 156.11 159.0 5907.00
28 Jun, 2007 155.25 157.85 155.0 156.5 1204.00
27 Jun, 2007 154.2 157.46 154.2 156.0 2455.00
26 Jun, 2007 161.51 161.51 153.26 154.55 3795.00
25 Jun, 2007 162.0 162.0 155.06 156.0 5016.00