Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 189.9 191.7 186.0 186.11 5550.00
20 Mar, 2007 172.1 190.01 172.1 185.36 4677.00
19 Mar, 2007 191.0 194.51 185.25 194.51 3513.00
16 Mar, 2007 186.11 193.65 186.11 189.0 3660.00
15 Mar, 2007 194.0 199.01 183.15 193.91 13.85 Thousand
14 Mar, 2007 198.5 198.5 185.4 185.51 14.55 Thousand
13 Mar, 2007 199.01 200.0 198.0 200.0 4749.00
12 Mar, 2007 205.01 205.01 190.01 195.0 6303.00
09 Mar, 2007 205.01 207.6 199.5 200.0 4344.00
08 Mar, 2007 201.05 210.0 201.05 205.01 3420.00