Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 195.0 195.0 187.5 189.6 3645.00
10 Apr, 2007 194.7 194.7 180.0 186.0 9135.00
09 Apr, 2007 175.01 191.0 175.01 182.0 2964.00
05 Apr, 2007 194.0 194.0 182.0 182.51 8733.00
04 Apr, 2007 183.11 184.01 176.0 180.0 8220.00
03 Apr, 2007 175.1 183.5 175.1 182.0 771.00
02 Apr, 2007 184.01 184.01 180.26 180.26 477.00
30 Mar, 2007 184.7 188.81 180.2 181.1 9183.00
29 Mar, 2007 199.01 199.01 182.51 189.6 39.56 Thousand
28 Mar, 2007 188.3 190.01 185.0 185.0 5772.00