Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 255.5 255.5 246.11 249.0 2077.00
18 Dec, 2006 260.0 260.0 251.1 258.5 322.00
15 Dec, 2006 258.8 260.0 252.0 257.85 3528.00
14 Dec, 2006 240.11 251.1 240.11 251.0 1012.00
13 Dec, 2006 253.01 254.75 240.0 249.15 1273.00
12 Dec, 2006 264.41 270.0 243.0 252.2 4456.00
11 Dec, 2006 268.01 270.0 260.0 260.9 2943.00
08 Dec, 2006 277.01 277.01 268.01 268.16 1537.00
07 Dec, 2006 269.0 280.01 268.31 275.06 3973.00
06 Dec, 2006 265.16 276.0 265.16 269.0 1879.00