Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 230.3 238.01 230.3 230.6 5493.00
23 Feb, 2007 277.01 277.01 235.1 235.1 22.9 Thousand
22 Feb, 2007 241.01 244.8 239.0 244.76 41.91 Thousand
21 Feb, 2007 238.05 242.0 238.01 241.01 2059.00
20 Feb, 2007 238.1 242.0 238.1 239.0 3313.00
19 Feb, 2007 247.01 249.5 240.0 241.01 2481.00
15 Feb, 2007 245.1 250.01 245.1 250.01 2760.00
14 Feb, 2007 248.0 248.0 241.01 243.0 6630.00
13 Feb, 2007 248.0 252.0 246.05 250.01 2992.00
12 Feb, 2007 248.0 248.0 240.11 240.11 2194.00