INR 487.55
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2006 | 302.0 | 302.0 | 296.51 | 297.95 | 1780.00 |
06 Nov, 2006 | 310.01 | 310.01 | 295.01 | 297.95 | 4950.00 |
03 Nov, 2006 | 299.96 | 314.0 | 297.0 | 309.8 | 9600.00 |
02 Nov, 2006 | 292.55 | 304.5 | 292.55 | 299.15 | 2850.00 |
01 Nov, 2006 | 306.0 | 306.0 | 294.75 | 294.86 | 322.00 |
31 Oct, 2006 | 301.2 | 309.0 | 289.01 | 298.61 | 4650.00 |
30 Oct, 2006 | 299.96 | 301.01 | 298.01 | 299.75 | 3300.00 |
27 Oct, 2006 | 304.01 | 304.01 | 293.0 | 294.0 | 735.00 |
26 Oct, 2006 | 295.01 | 305.0 | 295.01 | 299.36 | 1200.00 |
23 Oct, 2006 | 300.0 | 300.0 | 292.01 | 292.31 | 1350.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM