Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 302.0 302.0 296.51 297.95 1780.00
06 Nov, 2006 310.01 310.01 295.01 297.95 4950.00
03 Nov, 2006 299.96 314.0 297.0 309.8 9600.00
02 Nov, 2006 292.55 304.5 292.55 299.15 2850.00
01 Nov, 2006 306.0 306.0 294.75 294.86 322.00
31 Oct, 2006 301.2 309.0 289.01 298.61 4650.00
30 Oct, 2006 299.96 301.01 298.01 299.75 3300.00
27 Oct, 2006 304.01 304.01 293.0 294.0 735.00
26 Oct, 2006 295.01 305.0 295.01 299.36 1200.00
23 Oct, 2006 300.0 300.0 292.01 292.31 1350.00