Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 245.0 248.0 245.0 245.0 705.00
23 Jan, 2007 247.55 247.55 245.0 245.1 1440.00
22 Jan, 2007 269.9 269.9 247.05 250.01 5751.00
19 Jan, 2007 250.1 256.7 245.0 246.9 2868.00
18 Jan, 2007 248.51 249.65 245.0 245.0 11.94 Thousand
17 Jan, 2007 250.01 250.01 246.0 248.06 1380.00
16 Jan, 2007 251.1 255.0 248.06 249.9 1006.00
15 Jan, 2007 246.0 259.91 241.31 253.2 7939.00
12 Jan, 2007 245.0 249.5 245.0 245.96 2812.00
11 Jan, 2007 242.0 247.01 242.0 244.55 1771.00