Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 304.01 324.0 304.01 319.46 5250.00
05 Oct, 2006 299.6 318.0 290.0 312.95 12.6 Thousand
04 Oct, 2006 291.0 294.26 286.31 288.75 2550.00
03 Oct, 2006 287.0 294.0 285.0 292.4 3750.00
29 Sep, 2006 288.8 290.0 285.5 287.0 2232.00
28 Sep, 2006 296.1 299.0 288.11 292.91 1350.00
27 Sep, 2006 299.7 299.7 290.1 294.65 14.7 Thousand
26 Sep, 2006 279.2 290.0 275.0 286.5 10.2 Thousand
25 Sep, 2006 270.11 277.5 265.05 277.5 1500.00
22 Sep, 2006 279.86 279.86 265.5 266.66 2250.00