Precot Limited (PRECOT)

INR 466.2

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 268.05 272.9 268.01 271.95 2100.00
10 Jul, 2006 265.01 269.96 265.01 268.1 1950.00
07 Jul, 2006 275.0 275.0 262.31 263.1 3750.00
06 Jul, 2006 288.45 288.5 242.06 270.56 7200.00
05 Jul, 2006 285.0 287.0 272.0 281.3 3150.00
04 Jul, 2006 294.9 303.75 272.1 279.71 7800.00
03 Jul, 2006 290.4 295.01 288.0 290.36 6000.00
30 Jun, 2006 290.0 300.0 282.26 285.71 7200.00
29 Jun, 2006 278.0 287.9 270.0 280.65 5700.00
28 Jun, 2006 274.01 275.75 265.1 269.06 1305.00