Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 299.96 301.01 298.01 299.75 3300.00
27 Oct, 2006 304.01 304.01 293.0 294.0 735.00
26 Oct, 2006 295.01 305.0 295.01 299.36 1200.00
23 Oct, 2006 300.0 300.0 292.01 292.31 1350.00
20 Oct, 2006 295.2 300.0 295.05 297.0 336.00
19 Oct, 2006 295.01 303.0 294.11 294.26 1800.00
18 Oct, 2006 295.01 299.51 294.0 296.06 1500.00
17 Oct, 2006 310.01 312.0 295.1 296.4 2070.00
16 Oct, 2006 315.0 315.0 299.06 301.76 11.4 Thousand
13 Oct, 2006 295.01 313.91 295.01 308.15 2850.00