Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 312.0 312.0 300.0 302.36 1144.00
27 Feb, 2006 302.0 310.01 302.0 308.06 9000.00
24 Feb, 2006 320.0 320.0 302.0 310.16 7350.00
23 Feb, 2006 290.1 311.7 290.1 309.0 6300.00
22 Feb, 2006 298.16 305.0 295.1 300.3 2094.00
21 Feb, 2006 295.1 307.01 295.1 302.0 6682.00
20 Feb, 2006 301.01 301.01 290.0 295.05 1350.00
17 Feb, 2006 300.2 309.0 300.2 305.06 3150.00
16 Feb, 2006 304.05 309.0 299.06 301.2 11.4 Thousand
15 Feb, 2006 309.26 310.01 300.0 301.91 6450.00