Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 294.9 303.75 272.1 279.71 7800.00
03 Jul, 2006 290.4 295.01 288.0 290.36 6000.00
30 Jun, 2006 290.0 300.0 282.26 285.71 7200.00
29 Jun, 2006 278.0 287.9 270.0 280.65 5700.00
28 Jun, 2006 274.01 275.75 265.1 269.06 1305.00
27 Jun, 2006 261.0 278.9 257.51 270.11 2700.00
26 Jun, 2006 293.21 293.21 260.0 260.96 7950.00
23 Jun, 2006 275.0 297.26 275.0 295.91 3600.00
22 Jun, 2006 291.11 305.9 282.05 285.8 9750.00
21 Jun, 2006 270.0 294.0 251.25 285.15 6150.00