Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 291.0 293.0 285.2 285.2 8100.00
21 Mar, 2006 300.0 300.0 281.0 291.0 14.7 Thousand
20 Mar, 2006 286.01 290.0 283.05 288.86 7650.00
17 Mar, 2006 280.5 285.0 280.01 282.86 4950.00
16 Mar, 2006 282.11 285.95 276.05 277.61 9750.00
14 Mar, 2006 286.01 296.9 281.51 283.8 18.9 Thousand
13 Mar, 2006 296.51 297.0 282.26 284.96 4050.00
10 Mar, 2006 297.2 299.0 280.01 290.06 7650.00
09 Mar, 2006 289.01 294.9 289.01 289.61 2550.00
08 Mar, 2006 304.01 314.9 282.0 290.66 16.05 Thousand