Precot Limited (PRECOT)

INR 484.6

(-5.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 275.0 280.01 263.0 268.1 6900.00
09 Nov, 2005 266.0 270.0 260.1 263.36 6150.00
08 Nov, 2005 250.01 268.4 246.86 262.65 11.85 Thousand
07 Nov, 2005 236.96 245.0 235.01 240.41 5850.00
02 Nov, 2005 235.01 235.01 225.26 227.55 1950.00
31 Oct, 2005 222.0 228.0 221.0 222.56 1800.00
28 Oct, 2005 230.0 230.0 220.01 221.0 2842.00
27 Oct, 2005 226.01 235.4 223.01 225.6 3900.00
26 Oct, 2005 249.9 249.9 234.0 234.8 1500.00
25 Oct, 2005 245.0 249.9 233.51 239.45 1164.00