Precot Limited (PRECOT)

INR 536.95

(-5.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 260.0 285.0 260.0 283.01 5100.00
04 Oct, 2005 279.11 285.0 279.11 283.25 2685.00
03 Oct, 2005 280.01 281.0 271.7 280.5 3150.00
30 Sep, 2005 281.9 289.01 265.01 275.9 7200.00
29 Sep, 2005 284.85 284.85 270.0 280.01 5700.00
28 Sep, 2005 286.95 287.0 275.21 282.56 3900.00
27 Sep, 2005 280.01 293.0 278.51 282.6 8400.00
26 Sep, 2005 262.2 294.75 262.2 289.1 8700.00
23 Sep, 2005 271.01 288.0 240.11 274.85 20.55 Thousand
22 Sep, 2005 300.5 310.01 262.31 265.55 10.95 Thousand