Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 295.1 | 307.01 | 295.1 | 302.0 | 6682.00 |
| 20 Feb, 2006 | 301.01 | 301.01 | 290.0 | 295.05 | 1350.00 |
| 17 Feb, 2006 | 300.2 | 309.0 | 300.2 | 305.06 | 3150.00 |
| 16 Feb, 2006 | 304.05 | 309.0 | 299.06 | 301.2 | 11.4 Thousand |
| 15 Feb, 2006 | 309.26 | 310.01 | 300.0 | 301.91 | 6450.00 |
| 14 Feb, 2006 | 309.26 | 320.0 | 305.0 | 307.1 | 3150.00 |
| 13 Feb, 2006 | 315.0 | 317.9 | 305.0 | 306.65 | 15 Thousand |
| 10 Feb, 2006 | 305.06 | 315.0 | 305.06 | 310.01 | 25.5 Thousand |
| 08 Feb, 2006 | 305.55 | 313.5 | 300.0 | 305.9 | 4650.00 |
| 07 Feb, 2006 | 310.01 | 310.05 | 305.06 | 305.75 | 5700.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM