Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 320.1 322.91 316.61 316.7 2550.00
04 Jan, 2006 318.11 324.95 317.51 318.6 2550.00
03 Jan, 2006 330.0 330.0 324.0 324.86 9150.00
02 Jan, 2006 330.0 331.95 325.25 326.75 14.7 Thousand
30 Dec, 2005 314.0 325.01 314.0 323.9 8250.00
29 Dec, 2005 320.0 321.9 314.0 314.6 6900.00
28 Dec, 2005 324.9 324.9 315.0 317.06 79.5 Thousand
27 Dec, 2005 318.9 324.9 315.05 320.75 5400.00
26 Dec, 2005 311.1 321.9 311.0 317.21 7800.00
23 Dec, 2005 322.1 326.51 319.5 321.11 10.95 Thousand