Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 329.81 329.81 323.0 325.5 13.2 Thousand
07 Dec, 2005 330.0 332.9 324.6 327.26 11.7 Thousand
06 Dec, 2005 328.61 333.0 326.4 327.45 25.5 Thousand
05 Dec, 2005 326.0 326.0 320.6 323.6 390.15 Thousand
02 Dec, 2005 316.5 322.61 316.1 320.36 13.95 Thousand
01 Dec, 2005 321.9 322.01 315.11 319.7 3600.00
30 Nov, 2005 312.0 324.8 312.0 318.2 11.7 Thousand
29 Nov, 2005 322.01 322.01 310.01 316.55 238.65 Thousand
28 Nov, 2005 319.91 321.9 313.01 313.7 8400.00
25 Nov, 2005 323.0 324.0 315.26 317.0 23.25 Thousand