Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 454.8 464.75 438.75 450.15 5754.00
20 Mar, 2025 415.8 444.55 415.5 442.65 5754.00
19 Mar, 2025 405.0 425.05 405.0 423.4 10.84 Thousand
18 Mar, 2025 406.75 428.95 405.1 422.15 10.84 Thousand
17 Mar, 2025 455.0 455.0 415.15 426.4 8360.00
13 Mar, 2025 460.0 460.0 437.0 437.0 4564.00
12 Mar, 2025 452.8 460.0 435.1 460.0 4168.00
11 Mar, 2025 460.0 460.0 448.0 452.9 4168.00
10 Mar, 2025 450.1 465.0 446.1 463.6 2472.00
07 Mar, 2025 444.4 458.0 444.0 448.1 1774.00