Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 492.0 | 493.5 | 462.7 | 469.95 | 2122.00 |
| 22 Sep, 2025 | 487.3 | 487.3 | 470.0 | 474.7 | 2537.00 |
| 19 Sep, 2025 | 485.0 | 497.95 | 468.2 | 484.9 | 929.00 |
| 18 Sep, 2025 | 463.2 | 507.9 | 463.2 | 485.95 | 4300.00 |
| 17 Sep, 2025 | 460.0 | 484.45 | 459.7 | 484.0 | 8956.00 |
| 16 Sep, 2025 | 464.85 | 468.0 | 450.0 | 461.4 | 4477.00 |
| 15 Sep, 2025 | 464.9 | 464.9 | 450.1 | 464.3 | 384.00 |
| 12 Sep, 2025 | 465.0 | 477.8 | 452.7 | 459.4 | 2738.00 |
| 11 Sep, 2025 | 463.0 | 477.0 | 463.0 | 471.15 | 1472.00 |
| 10 Sep, 2025 | 486.0 | 486.0 | 462.5 | 479.85 | 7075.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM