Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 524.95 | 524.95 | 488.0 | 488.3 | 1807.00 |
| 25 Aug, 2025 | 517.55 | 517.55 | 494.5 | 509.9 | 3139.00 |
| 22 Aug, 2025 | 481.0 | 500.0 | 475.0 | 492.95 | 3850.00 |
| 21 Aug, 2025 | 470.0 | 506.95 | 465.1 | 484.55 | 11.95 Thousand |
| 20 Aug, 2025 | 471.0 | 489.5 | 471.0 | 487.55 | 10.92 Thousand |
| 19 Aug, 2025 | 450.0 | 468.0 | 450.0 | 466.2 | 4048.00 |
| 18 Aug, 2025 | 431.65 | 462.0 | 431.65 | 449.85 | 4660.00 |
| 14 Aug, 2025 | 477.25 | 477.25 | 451.65 | 454.35 | 4014.00 |
| 13 Aug, 2025 | 512.9 | 512.9 | 467.25 | 467.25 | 15.22 Thousand |
| 12 Aug, 2025 | 497.05 | 497.05 | 480.1 | 494.8 | 1466.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM