Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 444.0 465.0 427.35 458.9 17.96 Thousand
20 Feb, 2025 461.0 473.95 447.0 449.8 12.95 Thousand
19 Feb, 2025 463.9 470.5 445.0 470.5 4124.00
18 Feb, 2025 480.9 480.9 447.9 448.1 44.47 Thousand
17 Feb, 2025 443.35 489.95 443.35 471.45 40.04 Thousand
14 Feb, 2025 486.75 489.9 453.35 466.65 25.07 Thousand
13 Feb, 2025 492.4 500.0 475.0 477.2 5661.00
12 Feb, 2025 469.0 492.45 451.0 492.4 27.51 Thousand
11 Feb, 2025 502.95 502.95 468.4 469.0 45.98 Thousand
10 Feb, 2025 479.25 493.5 478.95 493.05 5226.00