Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 397.0 | 438.65 | 397.0 | 435.5 | 6344.00 |
| 04 Mar, 2025 | 415.0 | 434.0 | 405.0 | 417.8 | 6344.00 |
| 03 Mar, 2025 | 409.1 | 435.0 | 406.2 | 423.9 | 5419.00 |
| 28 Feb, 2025 | 420.0 | 432.8 | 413.25 | 427.55 | 3466.00 |
| 27 Feb, 2025 | 437.9 | 450.0 | 420.0 | 435.0 | 5185.00 |
| 25 Feb, 2025 | 417.1 | 460.0 | 417.1 | 437.9 | 6240.00 |
| 24 Feb, 2025 | 441.25 | 453.8 | 435.95 | 438.25 | 9795.00 |
| 21 Feb, 2025 | 444.0 | 465.0 | 427.35 | 458.9 | 17.96 Thousand |
| 20 Feb, 2025 | 461.0 | 473.95 | 447.0 | 449.8 | 12.95 Thousand |
| 19 Feb, 2025 | 463.9 | 470.5 | 445.0 | 470.5 | 4124.00 |
0R55
RASP
603798
3006
600386
600986