INR 425.0
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 444.0 | 465.0 | 427.35 | 458.9 | 17.96 Thousand |
20 Feb, 2025 | 461.0 | 473.95 | 447.0 | 449.8 | 12.95 Thousand |
19 Feb, 2025 | 463.9 | 470.5 | 445.0 | 470.5 | 4124.00 |
18 Feb, 2025 | 480.9 | 480.9 | 447.9 | 448.1 | 44.47 Thousand |
17 Feb, 2025 | 443.35 | 489.95 | 443.35 | 471.45 | 40.04 Thousand |
14 Feb, 2025 | 486.75 | 489.9 | 453.35 | 466.65 | 25.07 Thousand |
13 Feb, 2025 | 492.4 | 500.0 | 475.0 | 477.2 | 5661.00 |
12 Feb, 2025 | 469.0 | 492.45 | 451.0 | 492.4 | 27.51 Thousand |
11 Feb, 2025 | 502.95 | 502.95 | 468.4 | 469.0 | 45.98 Thousand |
10 Feb, 2025 | 479.25 | 493.5 | 478.95 | 493.05 | 5226.00 |
0R55
RASP
603798
3006
600386
600986