Precot Limited (PRECOT)
INR 510.1
(-4.48%)
INR 510.1
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 397.95 | 425.25 | 390.0 | 420.15 | 4174.00 |
| 29 Apr, 2025 | 411.25 | 415.5 | 403.5 | 406.05 | 1638.00 |
| 28 Apr, 2025 | 418.65 | 423.95 | 402.0 | 406.05 | 2711.00 |
| 25 Apr, 2025 | 437.25 | 439.95 | 378.25 | 416.05 | 16.89 Thousand |
| 24 Apr, 2025 | 445.5 | 449.65 | 428.0 | 431.55 | 16.33 Thousand |
| 23 Apr, 2025 | 449.65 | 453.45 | 433.0 | 443.4 | 3766.00 |
| 22 Apr, 2025 | 454.65 | 464.8 | 444.35 | 451.45 | 19.03 Thousand |
| 21 Apr, 2025 | 460.0 | 484.75 | 457.25 | 459.95 | 5992.00 |
| 17 Apr, 2025 | 455.75 | 489.0 | 452.35 | 466.9 | 6024.00 |
| 16 Apr, 2025 | 459.0 | 476.45 | 449.85 | 454.3 | 10.66 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM