Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 627.0 | 632.1 | 610.0 | 631.0 | 11.16 Thousand |
| 25 Jul, 2025 | 600.0 | 611.0 | 600.0 | 602.0 | 1684.00 |
| 24 Jul, 2025 | 606.0 | 614.0 | 600.6 | 610.95 | 1233.00 |
| 23 Jul, 2025 | 615.0 | 617.9 | 600.0 | 605.2 | 2045.00 |
| 22 Jul, 2025 | 610.5 | 620.0 | 590.0 | 616.8 | 2162.00 |
| 21 Jul, 2025 | 611.0 | 631.55 | 588.05 | 610.5 | 4222.00 |
| 18 Jul, 2025 | 622.65 | 631.55 | 610.0 | 619.0 | 3503.00 |
| 17 Jul, 2025 | 629.1 | 629.55 | 596.9 | 625.75 | 7737.00 |
| 16 Jul, 2025 | 607.95 | 630.9 | 601.0 | 628.05 | 7546.00 |
| 15 Jul, 2025 | 621.0 | 622.0 | 597.1 | 611.0 | 6486.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM