Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 484.95 | 498.0 | 456.95 | 472.35 | 4276.00 |
| 03 Feb, 2025 | 473.0 | 490.0 | 470.05 | 481.0 | 4682.00 |
| 01 Feb, 2025 | 518.05 | 520.0 | 492.15 | 492.4 | 1411.00 |
| 31 Jan, 2025 | 472.4 | 522.0 | 472.4 | 518.05 | 1364.00 |
| 30 Jan, 2025 | 508.75 | 519.5 | 485.0 | 497.25 | 655.00 |
| 29 Jan, 2025 | 485.6 | 509.85 | 483.2 | 508.55 | 4295.00 |
| 28 Jan, 2025 | 500.0 | 509.0 | 485.6 | 485.6 | 19.76 Thousand |
| 27 Jan, 2025 | 511.25 | 514.1 | 511.15 | 511.15 | 4937.00 |
| 24 Jan, 2025 | 551.0 | 551.0 | 535.8 | 538.05 | 2967.00 |
| 23 Jan, 2025 | 560.2 | 577.4 | 550.5 | 564.0 | 5207.00 |
0R55
RASP
603798
3006
600386
600986