Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 584.9 | 602.75 | 570.0 | 601.5 | 28.15 Thousand |
| 11 Jul, 2025 | 550.0 | 574.05 | 546.0 | 574.05 | 16.16 Thousand |
| 10 Jul, 2025 | 576.0 | 576.0 | 546.1 | 546.75 | 6921.00 |
| 09 Jul, 2025 | 560.0 | 585.95 | 555.25 | 574.8 | 10.46 Thousand |
| 08 Jul, 2025 | 541.0 | 566.0 | 540.0 | 554.3 | 9269.00 |
| 07 Jul, 2025 | 545.0 | 551.4 | 536.8 | 542.05 | 3130.00 |
| 04 Jul, 2025 | 543.85 | 552.5 | 543.85 | 550.45 | 7157.00 |
| 03 Jul, 2025 | 534.1 | 551.2 | 527.5 | 548.5 | 6474.00 |
| 02 Jul, 2025 | 548.55 | 552.5 | 526.95 | 538.0 | 6578.00 |
| 01 Jul, 2025 | 545.9 | 547.75 | 532.0 | 541.95 | 3367.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM