Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 580.0 | 581.95 | 564.0 | 574.45 | 1129.00 |
| 24 Dec, 2024 | 580.8 | 598.0 | 554.55 | 582.65 | 3615.00 |
| 23 Dec, 2024 | 611.0 | 623.9 | 581.2 | 583.7 | 4015.00 |
| 20 Dec, 2024 | 606.2 | 622.05 | 602.0 | 611.75 | 3895.00 |
| 19 Dec, 2024 | 624.8 | 625.0 | 590.0 | 622.25 | 6821.00 |
| 18 Dec, 2024 | 605.25 | 625.3 | 596.25 | 619.35 | 6545.00 |
| 17 Dec, 2024 | 625.1 | 647.4 | 607.0 | 621.95 | 5771.00 |
| 16 Dec, 2024 | 590.1 | 636.0 | 590.1 | 623.8 | 7816.00 |
| 13 Dec, 2024 | 640.0 | 640.0 | 605.0 | 612.15 | 6007.00 |
| 12 Dec, 2024 | 610.0 | 647.7 | 607.0 | 633.8 | 6467.00 |
0R55
RASP
603798
3006
600386
600986