Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 565.0 568.0 549.5 552.7 4538.00
26 Nov, 2024 553.0 568.0 535.55 554.05 7635.00
25 Nov, 2024 571.8 571.8 540.0 542.15 11.27 Thousand
22 Nov, 2024 505.3 557.0 504.85 545.55 6480.00
21 Nov, 2024 573.0 573.0 531.4 531.4 7990.00
19 Nov, 2024 570.8 579.9 550.0 559.35 16.44 Thousand
18 Nov, 2024 574.0 589.0 566.0 570.8 21.22 Thousand
14 Nov, 2024 536.95 561.65 536.95 561.65 32.31 Thousand
13 Nov, 2024 540.85 540.85 489.35 534.95 70.26 Thousand
12 Nov, 2024 483.0 515.1 472.0 515.1 16.58 Thousand