Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 455.75 | 489.0 | 452.35 | 466.9 | 6024.00 |
| 16 Apr, 2025 | 459.0 | 476.45 | 449.85 | 454.3 | 10.66 Thousand |
| 15 Apr, 2025 | 376.3 | 450.75 | 376.3 | 449.85 | 49.25 Thousand |
| 11 Apr, 2025 | 380.0 | 380.15 | 357.15 | 375.65 | 115.22 Thousand |
| 09 Apr, 2025 | 368.0 | 368.0 | 348.3 | 350.55 | 71.58 Thousand |
| 08 Apr, 2025 | 390.0 | 407.85 | 331.1 | 360.25 | 249.52 Thousand |
| 07 Apr, 2025 | 357.1 | 395.9 | 357.1 | 388.05 | 40.19 Thousand |
| 04 Apr, 2025 | 489.8 | 489.8 | 445.9 | 446.05 | 15.94 Thousand |
| 03 Apr, 2025 | 449.95 | 469.35 | 432.25 | 469.35 | 54.59 Thousand |
| 02 Apr, 2025 | 440.2 | 467.3 | 434.7 | 447.0 | 7699.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM