Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 415.1 429.95 415.1 427.05 2949.00
25 Oct, 2024 426.4 441.65 416.0 426.55 2778.00
24 Oct, 2024 435.1 445.95 430.0 435.15 798.00
23 Oct, 2024 460.0 460.0 427.15 430.55 1710.00
22 Oct, 2024 430.65 452.15 416.1 441.25 8505.00
21 Oct, 2024 430.2 450.0 425.55 430.65 3510.00
18 Oct, 2024 455.2 455.2 425.0 447.95 2031.00
17 Oct, 2024 450.0 450.6 436.9 446.25 926.00
16 Oct, 2024 455.3 458.0 435.5 442.65 2896.00
15 Oct, 2024 466.2 468.9 446.4 454.5 3470.00