Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 431.7 | 449.0 | 429.8 | 445.05 | 4990.00 |
| 28 Mar, 2025 | 449.7 | 456.85 | 437.55 | 440.7 | 1972.00 |
| 27 Mar, 2025 | 423.1 | 441.0 | 423.0 | 435.1 | 3476.00 |
| 26 Mar, 2025 | 431.7 | 434.7 | 415.0 | 420.0 | 2997.00 |
| 25 Mar, 2025 | 448.2 | 461.4 | 430.4 | 435.95 | 3697.00 |
| 24 Mar, 2025 | 451.65 | 451.65 | 439.0 | 440.25 | 1602.00 |
| 21 Mar, 2025 | 454.8 | 464.75 | 438.75 | 450.15 | 5622.00 |
| 20 Mar, 2025 | 415.8 | 444.55 | 415.5 | 442.65 | 5754.00 |
| 19 Mar, 2025 | 405.0 | 425.05 | 405.0 | 423.4 | 3715.00 |
| 18 Mar, 2025 | 426.4 | 426.4 | 426.4 | 426.4 | - |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM