Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 420.0 | 432.8 | 413.25 | 427.55 | 3466.00 |
| 27 Feb, 2025 | 437.9 | 450.0 | 420.0 | 435.0 | 5185.00 |
| 25 Feb, 2025 | 417.1 | 460.0 | 417.1 | 437.9 | 6240.00 |
| 24 Feb, 2025 | 441.25 | 453.8 | 435.95 | 438.25 | 9795.00 |
| 21 Feb, 2025 | 444.0 | 465.0 | 427.35 | 458.9 | 17.96 Thousand |
| 20 Feb, 2025 | 461.0 | 473.95 | 447.0 | 449.8 | 12.95 Thousand |
| 19 Feb, 2025 | 463.9 | 470.5 | 445.0 | 470.5 | 4124.00 |
| 18 Feb, 2025 | 480.9 | 480.9 | 447.9 | 448.1 | 44.47 Thousand |
| 17 Feb, 2025 | 443.35 | 489.95 | 443.35 | 471.45 | 40.04 Thousand |
| 14 Feb, 2025 | 486.75 | 489.9 | 453.35 | 466.65 | 25.07 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM