Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 438.0 438.0 438.0 438.0 4642.00
13 Sep, 2024 445.0 450.0 432.0 436.2 4880.00
12 Sep, 2024 469.2 469.2 437.0 450.0 4640.00
11 Sep, 2024 467.05 476.0 460.0 460.0 1706.00
10 Sep, 2024 450.0 474.0 450.0 467.05 1491.00
09 Sep, 2024 480.0 487.1 460.0 470.0 2780.00
08 Sep, 2024 480.0 487.1 460.0 470.0 2780.00
06 Sep, 2024 461.0 464.0 445.0 463.95 4626.00
05 Sep, 2024 449.0 454.95 437.25 441.95 4611.00
04 Sep, 2024 458.0 459.0 435.0 446.1 4662.00