Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 426.4 441.65 416.0 426.55 2776.00
24 Oct, 2024 435.1 445.95 430.0 435.15 792.00
23 Oct, 2024 460.0 460.0 427.15 430.55 1706.00
22 Oct, 2024 430.65 452.15 416.1 441.25 8491.00
21 Oct, 2024 430.2 450.0 425.55 430.65 3510.00
18 Oct, 2024 455.2 455.2 425.0 447.95 2029.00
17 Oct, 2024 450.0 450.6 436.9 446.25 922.00
16 Oct, 2024 455.3 458.0 435.5 442.65 2866.00
15 Oct, 2024 466.2 468.9 446.4 454.5 3468.00
14 Oct, 2024 437.1 450.8 421.0 446.6 2135.00