Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 492.4 | 500.0 | 475.0 | 477.2 | 5661.00 |
| 12 Feb, 2025 | 469.0 | 492.45 | 451.0 | 492.4 | 27.51 Thousand |
| 11 Feb, 2025 | 502.95 | 502.95 | 468.4 | 469.0 | 45.98 Thousand |
| 10 Feb, 2025 | 479.25 | 493.5 | 478.95 | 493.05 | 5226.00 |
| 07 Feb, 2025 | 479.95 | 488.0 | 465.0 | 470.0 | 1737.00 |
| 06 Feb, 2025 | 481.15 | 499.95 | 465.0 | 481.45 | 4334.00 |
| 05 Feb, 2025 | 483.55 | 483.55 | 453.3 | 480.6 | 6323.00 |
| 04 Feb, 2025 | 484.95 | 498.0 | 456.95 | 472.35 | 4271.00 |
| 03 Feb, 2025 | 473.0 | 490.0 | 470.05 | 481.0 | 4682.00 |
| 01 Feb, 2025 | 518.05 | 520.0 | 492.15 | 492.4 | 1411.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM