Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 597.65 | 612.2 | 584.0 | 604.0 | 7046.00 |
| 16 Jan, 2025 | 609.7 | 609.7 | 575.1 | 583.05 | 2510.00 |
| 15 Jan, 2025 | 599.0 | 607.9 | 585.0 | 595.95 | 626.00 |
| 14 Jan, 2025 | 605.3 | 605.3 | 578.5 | 598.95 | 3154.00 |
| 13 Jan, 2025 | 597.8 | 597.8 | 558.2 | 577.7 | 4072.00 |
| 10 Jan, 2025 | 588.85 | 600.0 | 571.0 | 586.05 | 1939.00 |
| 09 Jan, 2025 | 605.8 | 605.8 | 572.0 | 575.55 | 3098.00 |
| 08 Jan, 2025 | 600.0 | 600.0 | 582.55 | 586.65 | 1791.00 |
| 07 Jan, 2025 | 588.0 | 607.55 | 582.0 | 600.0 | 850.00 |
| 06 Jan, 2025 | 612.7 | 612.7 | 582.1 | 600.0 | 4661.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM