Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 520.0 534.55 516.1 525.95 11.19 Thousand
12 Aug, 2024 501.0 529.1 501.0 516.95 7762.00
11 Aug, 2024 501.0 529.1 501.0 516.95 2898.00
09 Aug, 2024 534.0 534.0 510.5 518.1 2100.00
08 Aug, 2024 528.0 536.0 502.5 534.75 5129.00
07 Aug, 2024 520.05 537.0 495.2 519.35 8713.00
06 Aug, 2024 490.0 513.65 488.7 513.05 13.35 Thousand
05 Aug, 2024 491.45 491.45 469.0 489.2 3362.00
02 Aug, 2024 486.0 503.5 486.0 491.45 3424.00
01 Aug, 2024 494.0 505.0 486.0 486.1 2323.00