Precot Limited (PRECOT)
INR 466.2
(3.6%)
INR 466.2
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 438.0 | 438.0 | 425.0 | 427.5 | 3340.00 |
| 13 Sep, 2024 | 445.0 | 450.0 | 432.0 | 436.2 | 4640.00 |
| 12 Sep, 2024 | 469.2 | 469.2 | 437.0 | 450.0 | 1706.00 |
| 11 Sep, 2024 | 467.05 | 476.0 | 460.0 | 460.0 | 1484.00 |
| 10 Sep, 2024 | 450.0 | 474.0 | 450.0 | 467.05 | 1491.00 |
| 09 Sep, 2024 | 480.0 | 487.1 | 460.0 | 470.0 | 2780.00 |
| 06 Sep, 2024 | 461.0 | 464.0 | 445.0 | 463.95 | 4611.00 |
| 05 Sep, 2024 | 449.0 | 454.95 | 437.25 | 441.95 | 3264.00 |
| 04 Sep, 2024 | 458.0 | 459.0 | 435.0 | 446.1 | 4650.00 |
| 03 Sep, 2024 | 471.95 | 471.95 | 454.0 | 457.35 | 2258.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM