Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 690.5 | 690.5 | 658.0 | 680.2 | 88.23 Thousand |
| 04 Dec, 2024 | 650.0 | 657.65 | 638.0 | 657.65 | 17.05 Thousand |
| 03 Dec, 2024 | 620.0 | 626.35 | 602.3 | 626.35 | 22.23 Thousand |
| 02 Dec, 2024 | 583.0 | 596.55 | 582.95 | 596.55 | 16.28 Thousand |
| 29 Nov, 2024 | 567.5 | 571.0 | 554.9 | 568.15 | 3106.00 |
| 28 Nov, 2024 | 563.75 | 573.0 | 544.5 | 555.7 | 13.57 Thousand |
| 27 Nov, 2024 | 565.0 | 568.0 | 549.5 | 552.7 | 4538.00 |
| 26 Nov, 2024 | 553.0 | 568.0 | 535.55 | 554.05 | 7635.00 |
| 25 Nov, 2024 | 571.8 | 571.8 | 540.0 | 542.15 | 11.27 Thousand |
| 22 Nov, 2024 | 505.3 | 557.0 | 504.85 | 545.55 | 6480.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM