Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 513.4 | 513.4 | 496.65 | 503.5 | 5690.00 |
| 02 Jul, 2024 | 514.25 | 523.6 | 507.95 | 511.8 | 4954.00 |
| 01 Jul, 2024 | 530.75 | 539.85 | 501.5 | 514.25 | 8947.00 |
| 28 Jun, 2024 | 500.1 | 526.95 | 491.0 | 522.9 | 22.07 Thousand |
| 27 Jun, 2024 | 525.15 | 526.8 | 501.0 | 505.6 | 23.38 Thousand |
| 26 Jun, 2024 | 469.05 | 558.5 | 466.1 | 525.15 | 294.53 Thousand |
| 25 Jun, 2024 | 476.5 | 476.5 | 452.55 | 465.45 | 8140.00 |
| 24 Jun, 2024 | 479.0 | 488.0 | 466.75 | 469.45 | 5970.00 |
| 21 Jun, 2024 | 494.0 | 494.55 | 472.75 | 486.1 | 8409.00 |
| 20 Jun, 2024 | 493.0 | 509.2 | 475.0 | 475.6 | 18.6 Thousand |
0R55
RASP
603798
3006
600386
600986