Precot Limited (PRECOT)
INR 487.55
(3.51%)
INR 487.55
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 494.75 | 499.8 | 480.0 | 497.85 | 3374.00 |
| 19 Aug, 2024 | 477.0 | 501.55 | 477.0 | 494.75 | 3616.00 |
| 16 Aug, 2024 | 535.9 | 540.0 | 499.1 | 501.55 | 14.03 Thousand |
| 14 Aug, 2024 | 536.5 | 547.0 | 525.0 | 525.35 | 11.19 Thousand |
| 13 Aug, 2024 | 520.0 | 534.55 | 516.1 | 525.95 | 7762.00 |
| 12 Aug, 2024 | 501.0 | 529.1 | 501.0 | 516.95 | 2898.00 |
| 09 Aug, 2024 | 534.0 | 534.0 | 510.5 | 518.1 | 2100.00 |
| 08 Aug, 2024 | 528.0 | 536.0 | 502.5 | 534.75 | 5129.00 |
| 07 Aug, 2024 | 520.05 | 537.0 | 495.2 | 519.35 | 8713.00 |
| 06 Aug, 2024 | 490.0 | 513.65 | 488.7 | 513.05 | 13.35 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM