Precot Limited (PRECOT)
INR 466.2
(3.6%)
INR 466.2
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 491.95 | 491.95 | 467.4 | 480.7 | 2557.00 |
| 18 Jul, 2024 | 519.85 | 519.85 | 481.5 | 491.95 | 6475.00 |
| 16 Jul, 2024 | 481.15 | 512.4 | 481.15 | 500.1 | 4012.00 |
| 15 Jul, 2024 | 521.0 | 521.0 | 485.0 | 490.8 | 5261.00 |
| 12 Jul, 2024 | 542.6 | 542.6 | 497.0 | 501.2 | 13.55 Thousand |
| 11 Jul, 2024 | 488.05 | 544.9 | 488.05 | 534.85 | 33.92 Thousand |
| 10 Jul, 2024 | 500.0 | 500.05 | 463.5 | 478.45 | 5908.00 |
| 09 Jul, 2024 | 511.95 | 511.95 | 487.25 | 492.4 | 5951.00 |
| 08 Jul, 2024 | 535.0 | 535.0 | 501.0 | 512.35 | 8709.00 |
| 05 Jul, 2024 | 507.0 | 552.0 | 507.0 | 530.0 | 10.49 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM