Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 460.0 | 499.9 | 460.0 | 494.7 | 14.14 Thousand |
| 04 Nov, 2024 | 478.0 | 489.4 | 445.05 | 476.1 | 9126.00 |
| 01 Nov, 2024 | 477.95 | 484.0 | 465.0 | 468.45 | 435.00 |
| 31 Oct, 2024 | 461.0 | 469.6 | 452.05 | 468.55 | 16.69 Thousand |
| 30 Oct, 2024 | 426.45 | 448.0 | 426.45 | 447.25 | 3747.00 |
| 29 Oct, 2024 | 426.2 | 433.5 | 420.0 | 426.7 | 2682.00 |
| 28 Oct, 2024 | 415.1 | 429.95 | 415.1 | 427.05 | 2949.00 |
| 25 Oct, 2024 | 426.4 | 441.65 | 416.0 | 426.55 | 2776.00 |
| 24 Oct, 2024 | 435.1 | 445.95 | 430.0 | 435.15 | 792.00 |
| 23 Oct, 2024 | 460.0 | 460.0 | 427.15 | 430.55 | 1706.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM