Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 400.0 | 409.9 | 380.0 | 390.2 | 11.99 Thousand |
| 31 May, 2024 | 379.65 | 388.9 | 375.0 | 379.0 | 3514.00 |
| 30 May, 2024 | 384.5 | 396.05 | 368.2 | 379.65 | 19.44 Thousand |
| 29 May, 2024 | 372.6 | 388.0 | 372.6 | 377.2 | 9354.00 |
| 28 May, 2024 | 368.35 | 375.0 | 360.1 | 373.95 | 4342.00 |
| 27 May, 2024 | 374.3 | 374.3 | 355.6 | 368.95 | 10.67 Thousand |
| 24 May, 2024 | 377.0 | 383.8 | 373.65 | 374.3 | 18.07 Thousand |
| 23 May, 2024 | 375.0 | 393.75 | 361.0 | 393.3 | 27.68 Thousand |
| 22 May, 2024 | 368.0 | 375.0 | 360.0 | 375.0 | 2116.00 |
| 21 May, 2024 | 359.0 | 379.9 | 359.0 | 373.9 | 2516.00 |
0R55
RASP
603798
3006
600386
600986