Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 360.0 | 377.0 | 360.0 | 377.0 | 2307.00 |
| 17 May, 2024 | 362.15 | 378.0 | 344.2 | 376.8 | 4089.00 |
| 16 May, 2024 | 378.0 | 378.0 | 351.0 | 360.15 | 2066.00 |
| 15 May, 2024 | 356.0 | 376.0 | 356.0 | 360.25 | 1175.00 |
| 14 May, 2024 | 352.0 | 374.9 | 351.3 | 369.75 | 3612.00 |
| 13 May, 2024 | 385.8 | 385.8 | 360.0 | 369.7 | 3127.00 |
| 10 May, 2024 | 370.0 | 378.2 | 370.0 | 378.2 | 1920.00 |
| 09 May, 2024 | 375.0 | 375.0 | 370.8 | 370.8 | 1752.00 |
| 08 May, 2024 | 377.4 | 377.4 | 370.0 | 375.0 | 1058.00 |
| 07 May, 2024 | 369.1 | 376.55 | 369.1 | 370.0 | 2639.00 |
0R55
RASP
603798
3006
600386
600986