Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 430.65 452.15 416.1 441.25 8491.00
21 Oct, 2024 430.2 450.0 425.55 430.65 3510.00
18 Oct, 2024 455.2 455.2 425.0 447.95 2029.00
17 Oct, 2024 450.0 450.6 436.9 446.25 922.00
16 Oct, 2024 455.3 458.0 435.5 442.65 2866.00
15 Oct, 2024 466.2 468.9 446.4 454.5 3468.00
14 Oct, 2024 437.1 450.8 421.0 446.6 2135.00
11 Oct, 2024 433.9 434.0 420.1 429.35 1665.00
10 Oct, 2024 434.85 445.0 428.05 438.05 1651.00
09 Oct, 2024 415.0 431.65 413.0 431.65 1372.00