Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 573.0 | 573.0 | 531.4 | 531.4 | 7990.00 |
| 19 Nov, 2024 | 570.8 | 579.9 | 550.0 | 559.35 | 16.44 Thousand |
| 18 Nov, 2024 | 574.0 | 589.0 | 566.0 | 570.8 | 21.22 Thousand |
| 14 Nov, 2024 | 536.95 | 561.65 | 536.95 | 561.65 | 32.31 Thousand |
| 13 Nov, 2024 | 540.85 | 540.85 | 489.35 | 534.95 | 70.26 Thousand |
| 12 Nov, 2024 | 483.0 | 515.1 | 472.0 | 515.1 | 16.58 Thousand |
| 11 Nov, 2024 | 480.9 | 508.0 | 477.25 | 490.6 | 2617.00 |
| 08 Nov, 2024 | 493.55 | 496.0 | 480.15 | 484.25 | 1730.00 |
| 07 Nov, 2024 | 505.0 | 511.95 | 499.9 | 503.15 | 2762.00 |
| 06 Nov, 2024 | 514.95 | 514.95 | 483.65 | 505.05 | 4143.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM