Precot Limited (PRECOT)
INR 466.2
(3.6%)
INR 466.2
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 486.0 | 503.5 | 486.0 | 491.45 | 3424.00 |
| 01 Aug, 2024 | 494.0 | 505.0 | 486.0 | 486.1 | 2323.00 |
| 31 Jul, 2024 | 492.0 | 500.0 | 488.05 | 490.0 | 1643.00 |
| 30 Jul, 2024 | 496.0 | 505.0 | 485.0 | 488.05 | 699.00 |
| 29 Jul, 2024 | 489.0 | 505.0 | 482.0 | 493.25 | 1550.00 |
| 26 Jul, 2024 | 490.0 | 491.0 | 481.0 | 484.4 | 1005.00 |
| 25 Jul, 2024 | 498.0 | 498.0 | 480.2 | 487.6 | 707.00 |
| 24 Jul, 2024 | 490.0 | 500.0 | 485.2 | 498.7 | 2942.00 |
| 23 Jul, 2024 | 475.2 | 504.0 | 475.2 | 478.85 | 6919.00 |
| 22 Jul, 2024 | 470.75 | 504.0 | 467.35 | 500.0 | 7433.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM