Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 475.0 | 499.9 | 475.0 | 482.7 | 42.05 Thousand |
| 18 Jun, 2024 | 408.45 | 482.3 | 405.0 | 471.0 | 70.6 Thousand |
| 14 Jun, 2024 | 412.95 | 412.95 | 393.8 | 408.45 | 8391.00 |
| 13 Jun, 2024 | 405.0 | 408.95 | 400.0 | 406.6 | 14.47 Thousand |
| 12 Jun, 2024 | 396.0 | 405.0 | 396.0 | 403.95 | 18.38 Thousand |
| 11 Jun, 2024 | 404.9 | 404.9 | 395.0 | 398.45 | 11.77 Thousand |
| 10 Jun, 2024 | 415.0 | 415.0 | 387.5 | 395.55 | 9827.00 |
| 07 Jun, 2024 | 405.0 | 405.0 | 388.55 | 396.6 | 7075.00 |
| 06 Jun, 2024 | 392.0 | 409.75 | 387.95 | 393.9 | 9531.00 |
| 05 Jun, 2024 | 364.85 | 410.0 | 361.4 | 400.0 | 17.38 Thousand |
0R55
RASP
603798
3006
600386
600986