Precot Limited (PRECOT)
INR 466.2
(3.6%)
INR 466.2
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 493.65 | 493.65 | 450.0 | 466.5 | 2169.00 |
| 30 Aug, 2024 | 478.0 | 478.0 | 462.0 | 472.4 | 4007.00 |
| 29 Aug, 2024 | 487.0 | 491.0 | 470.0 | 483.5 | 4623.00 |
| 28 Aug, 2024 | 474.0 | 488.75 | 474.0 | 487.0 | 714.00 |
| 27 Aug, 2024 | 498.0 | 498.0 | 475.0 | 487.8 | 2380.00 |
| 26 Aug, 2024 | 500.0 | 500.0 | 467.55 | 485.7 | 9023.00 |
| 23 Aug, 2024 | 491.0 | 497.05 | 482.1 | 484.4 | 2018.00 |
| 22 Aug, 2024 | 491.0 | 495.0 | 475.0 | 491.0 | 4133.00 |
| 21 Aug, 2024 | 498.0 | 499.95 | 481.9 | 491.4 | 17.74 Thousand |
| 20 Aug, 2024 | 494.75 | 499.8 | 480.0 | 497.85 | 3374.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM