Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 481.15 512.4 481.15 500.1 4012.00
15 Jul, 2024 521.0 521.0 485.0 493.8 5261.00
12 Jul, 2024 542.6 542.6 497.0 501.2 13.55 Thousand
11 Jul, 2024 488.05 544.9 488.05 534.85 33.92 Thousand
10 Jul, 2024 500.0 500.05 463.5 478.45 5908.00
09 Jul, 2024 511.95 511.95 487.25 492.4 5951.00
08 Jul, 2024 535.0 535.0 501.0 512.35 8709.00
05 Jul, 2024 507.0 552.0 507.0 530.0 10.49 Thousand
04 Jul, 2024 505.55 529.0 504.95 520.6 9015.00
03 Jul, 2024 513.4 513.4 496.65 503.5 5690.00