Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 624.8 | 625.0 | 590.0 | 622.25 | 6821.00 |
| 18 Dec, 2024 | 605.25 | 625.3 | 596.25 | 619.35 | 6545.00 |
| 17 Dec, 2024 | 625.1 | 647.4 | 607.0 | 621.95 | 5748.00 |
| 16 Dec, 2024 | 590.1 | 636.0 | 590.1 | 623.8 | 7816.00 |
| 13 Dec, 2024 | 640.0 | 640.0 | 605.0 | 612.15 | 6007.00 |
| 12 Dec, 2024 | 610.0 | 647.7 | 607.0 | 633.8 | 6467.00 |
| 11 Dec, 2024 | 629.0 | 629.0 | 590.25 | 617.65 | 4722.00 |
| 10 Dec, 2024 | 642.2 | 655.5 | 610.1 | 615.75 | 6309.00 |
| 09 Dec, 2024 | 656.0 | 669.25 | 621.75 | 642.2 | 21.05 Thousand |
| 06 Dec, 2024 | 680.2 | 680.2 | 646.2 | 651.7 | 24.26 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM