Precot Limited (PRECOT)
INR 487.55
(3.51%)
INR 487.55
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 392.0 | 409.75 | 387.95 | 393.9 | 9531.00 |
| 05 Jun, 2024 | 364.85 | 410.0 | 361.4 | 400.0 | 17.38 Thousand |
| 04 Jun, 2024 | 388.0 | 396.0 | 368.15 | 371.9 | 10.4 Thousand |
| 03 Jun, 2024 | 400.0 | 409.9 | 380.0 | 390.2 | 11.99 Thousand |
| 31 May, 2024 | 379.65 | 388.9 | 375.0 | 379.0 | 3514.00 |
| 30 May, 2024 | 384.5 | 396.05 | 368.2 | 379.65 | 19.44 Thousand |
| 29 May, 2024 | 372.6 | 388.0 | 372.6 | 377.2 | 9354.00 |
| 28 May, 2024 | 368.35 | 375.0 | 360.1 | 373.95 | 4342.00 |
| 27 May, 2024 | 374.3 | 374.3 | 355.6 | 368.95 | 10.67 Thousand |
| 24 May, 2024 | 377.0 | 383.8 | 373.65 | 374.3 | 18.07 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM