Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 422.0 | 427.1 | 421.0 | 427.1 | 1638.00 |
| 20 Sep, 2024 | 423.3 | 430.0 | 421.0 | 422.95 | 2021.00 |
| 19 Sep, 2024 | 430.0 | 445.9 | 414.0 | 431.9 | 891.00 |
| 18 Sep, 2024 | 448.0 | 467.55 | 428.5 | 430.0 | 714.00 |
| 17 Sep, 2024 | 427.5 | 448.85 | 416.05 | 447.75 | 3682.00 |
| 16 Sep, 2024 | 438.0 | 438.0 | 425.0 | 427.5 | 3340.00 |
| 13 Sep, 2024 | 445.0 | 450.0 | 432.0 | 436.2 | 4640.00 |
| 12 Sep, 2024 | 469.2 | 469.2 | 437.0 | 450.0 | 1706.00 |
| 11 Sep, 2024 | 467.05 | 476.0 | 460.0 | 460.0 | 1484.00 |
| 10 Sep, 2024 | 450.0 | 474.0 | 450.0 | 467.05 | 1491.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM