Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 371.35 371.35 371.35 371.35 13.44 Thousand
16 Apr, 2024 364.1 364.1 364.1 364.1 14.34 Thousand
15 Apr, 2024 350.5 357.0 350.5 357.0 15.21 Thousand
12 Apr, 2024 350.0 350.0 343.5 350.0 5540.00
10 Apr, 2024 352.0 352.0 350.5 350.5 2668.00
09 Apr, 2024 338.9 352.0 338.9 352.0 6882.00
08 Apr, 2024 332.75 345.8 332.75 345.8 625.00
05 Apr, 2024 339.55 339.55 339.55 339.55 1393.00
04 Apr, 2024 332.9 332.9 332.8 332.9 2982.00
03 Apr, 2024 320.0 326.4 320.0 326.4 8108.00