Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 500.0 | 500.0 | 467.55 | 485.7 | 9023.00 |
| 23 Aug, 2024 | 491.0 | 497.05 | 482.1 | 484.4 | 2018.00 |
| 22 Aug, 2024 | 491.0 | 495.0 | 475.0 | 491.0 | 4133.00 |
| 21 Aug, 2024 | 498.0 | 499.95 | 481.9 | 491.4 | 17.74 Thousand |
| 20 Aug, 2024 | 494.75 | 499.8 | 480.0 | 497.85 | 3374.00 |
| 19 Aug, 2024 | 477.0 | 501.55 | 477.0 | 494.75 | 3616.00 |
| 16 Aug, 2024 | 535.9 | 540.0 | 499.1 | 501.55 | 14.03 Thousand |
| 14 Aug, 2024 | 536.5 | 547.0 | 525.0 | 525.35 | 11.19 Thousand |
| 13 Aug, 2024 | 520.0 | 534.55 | 516.1 | 525.95 | 7762.00 |
| 12 Aug, 2024 | 501.0 | 529.1 | 501.0 | 516.95 | 2898.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM