Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 290.0 290.0 273.0 286.2 2955.00
14 Mar, 2024 288.0 290.0 270.75 287.3 4952.00
13 Mar, 2024 299.8 299.8 284.85 285.0 7098.00
12 Mar, 2024 312.9 325.5 297.25 299.8 6829.00
11 Mar, 2024 330.0 330.0 312.9 312.9 5027.00
07 Mar, 2024 324.35 330.0 323.65 329.35 2054.00
06 Mar, 2024 340.65 340.65 323.65 324.35 12.69 Thousand
05 Mar, 2024 345.0 350.0 330.0 340.65 2843.00
04 Mar, 2024 336.5 357.0 336.0 345.0 1497.00
02 Mar, 2024 341.8 343.2 341.8 343.0 813.00