Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 480.0 | 487.1 | 460.0 | 470.0 | 2780.00 |
| 06 Sep, 2024 | 461.0 | 464.0 | 445.0 | 463.95 | 4611.00 |
| 05 Sep, 2024 | 449.0 | 454.95 | 437.25 | 441.95 | 3264.00 |
| 04 Sep, 2024 | 458.0 | 459.0 | 435.0 | 446.1 | 4650.00 |
| 03 Sep, 2024 | 471.95 | 471.95 | 454.0 | 457.35 | 2258.00 |
| 02 Sep, 2024 | 493.65 | 493.65 | 450.0 | 466.5 | 2169.00 |
| 30 Aug, 2024 | 478.0 | 478.0 | 462.0 | 472.4 | 4007.00 |
| 29 Aug, 2024 | 487.0 | 491.0 | 470.0 | 483.5 | 4623.00 |
| 28 Aug, 2024 | 474.0 | 488.75 | 474.0 | 487.0 | 714.00 |
| 27 Aug, 2024 | 498.0 | 498.0 | 475.0 | 487.8 | 2380.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM