Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 320.0 320.0 320.0 320.0 1503.00
01 Apr, 2024 321.0 321.0 314.6 321.0 2153.00
28 Mar, 2024 326.5 334.0 315.0 321.0 1317.00
27 Mar, 2024 310.95 324.7 310.0 321.0 5180.00
26 Mar, 2024 301.0 315.0 290.0 311.0 1438.00
22 Mar, 2024 290.0 301.9 286.0 300.9 3409.00
21 Mar, 2024 286.0 301.2 285.0 290.0 4461.00
20 Mar, 2024 282.0 286.9 277.0 286.9 2997.00
19 Mar, 2024 283.25 283.45 272.0 274.05 4042.00
18 Mar, 2024 292.0 292.0 275.0 283.8 3374.00